DigiByte

DGB · 美元计价

$0.00317

≈ ￥0.020922

-1.55% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00326

24H 最低

$0.00313

今日开盘

$0.00322

24H 成交量

$5.86万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
74	SKHYBSKHYB	$156.46	$156.46	$147.17	$265.79万	—	4.15%
347	CFXConflux Network	$0.04623	$0.04718	$0.04576	$31.04万	$2.29亿	-1.68%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.66万	$2,929.42万	1.06%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
686	DELLBDELLB	$430.57	$430.83	$423.85	$6,139.95	—	1.49%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
51	ONDOOndo	$0.4022	$0.4162	$0.3989	$467.47万	$19.73亿	-2.05%
600	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.39万	$1,990.67万	-2.11%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
275	HYPERHyperlane	$0.06	$0.0613	$0.0591	$42.43万	$1,043.11万	-2.12%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$320.48万	$3,971.82万	2.64%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
453	BERABerachain	$0.1384	$0.1411	$0.1347	$18.73万	$1,482.47万	-0.29%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%