Falcon Finance
FF · 美元计价
$0.087
≈ ￥0.5742
2.47% ($0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.09059
24H 最低
$0.084
今日开盘
$0.0849
24H 成交量
$129.06万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $142.91 | $133.18 | $587.52万 | $4,034.79万 | -1.87% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.81万 | $1.97亿 | 0.88% |
| 275 |
ATAPRO
|
$0.0921 | $0.0945 | $0.0892 | $50.18万 | $2,062.35万 | 1.54% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 356 |
DELLBDELLB
|
$368.82 | $383.19 | $335.67 | $34.02万 | — | 1.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 50 |
ONDOOndo
|
$0.3419 | $0.3563 | $0.3309 | $1,052.75万 | $16.91亿 | -2.87% |
| 559 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.46万 | $1,797.88万 | -0.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.82万 | $799.12万 | 0.44% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01913 | $0.01973 | $0.01835 | $82.92万 | $3,081.16万 | -2.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 142 |
BERABerachain
|
$0.103 | $0.1063 | $0.0965 | $137.87万 | $1,051.88万 | 2.59% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |