FWDIB
FWDIB · 美元计价
$4.66
≈ ￥30.756
-6.24% (-$0.31)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.97
24H 成交量
$12.42万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $287.75万 | $4,034.79万 | -3.46% |
| 216 |
CFXConflux Network
|
$0.03878 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.77% |
| 249 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $49.58万 | $2,179.74万 | 0.96% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 460 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.52% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 53 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $763.31万 | $16.61亿 | -4.29% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.97万 | $1,831.26万 | -3.70% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 418 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.09万 | $805.99万 | -3.26% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01806 | $0.01943 | $0.01795 | $41.82万 | $3,084.80万 | -5.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1074 | $0.1377 | $0.1025 | $1,284.28万 | $1,135.69万 | 1.80% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |