SECZB

SECZB · 美元计价

$7.33

≈ ￥48.378

-4.18% (-$0.32)

更新于 2026-11-03 09:25:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.65

24H 成交量

$27.47万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.97	$158.25	$146.50	$1,031.22万	—	-3.89%
274	CFXConflux Network	$0.04569	$0.04665	$0.04482	$52.86万	$2.24亿	-1.49%
377	ATAPRO	$0.1247	$0.128	$0.1214	$34.93万	$2,889.90万	0.57%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
600	DELLBDELLB	$396.45	$436.22	$392.22	$12.01万	—	-8.27%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
48	ONDOOndo	$0.3867	$0.4059	$0.3815	$781.83万	$18.81亿	-4.42%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
521	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$18.62万	$1,032.71万	-1.33%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$90.20万	$3,374.30万	-5.99%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
461	BERABerachain	$0.1323	$0.138	$0.1295	$24.79万	$1,413.36万	-4.06%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%