Sui

SUI · 美元计价

$0.8323

≈ ￥5.4932

-1.03% (-$0.01)

更新于 2026-11-11 10:50:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.841

24H 成交量

$2,725.81万

流通市值

$33.51亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$136.19	$136.72	$127.49	$879.96万	$4,034.79万	1.82%
389	CFXConflux Network	$0.04127	$0.04209	$0.04032	$34.92万	$2.00亿	-0.29%
414	ATAPRO	$0.0922	$0.0958	$0.0886	$31.68万	$2,057.56万	-1.81%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
501	DELLBDELLB	$346.61	$353.03	$321.91	$22.33万	—	-0.71%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
43	ONDOOndo	$0.371	$0.3841	$0.3563	$1,064.52万	$17.59亿	-0.91%
671	HIVEHIVE	$0.043	$0.0436	$0.042	$5.37万	$1,802.03万	0.94%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
134	HYPERHyperlane	$0.0484	$0.0543	$0.0468	$154.97万	$854.58万	-9.36%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
262	BIOBIO Protocol	$0.02001	$0.02038	$0.01944	$62.89万	$3,216.82万	1.21%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1054	$0.1065	$0.1001	$89.94万	$1,099.42万	3.54%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%