THETA
THETA · 美元计价
$0.1317
≈ ￥0.86922
-4.63% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.1403
24H 最低
$0.1234
今日开盘
$0.1381
24H 成交量
$90.26万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.71 | $126.50 | $138.79万 | $4,034.79万 | -0.15% |
| 122 |
CFXConflux Network
|
$0.03467 | $0.03942 | $0.03226 | $216.68万 | $1.77亿 | -10.94% |
| 131 |
ATAPRO
|
$0.0948 | $0.1004 | $0.0924 | $200.53万 | $2,210.64万 | 0.96% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 587 |
DELLBDELLB
|
$339.03 | $340.70 | $328.87 | $4.54万 | — | 0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 43 |
ONDOOndo
|
$0.3029 | $0.3343 | $0.2852 | $1,438.73万 | $15.09亿 | -7.96% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $23.71万 | $1,719.48万 | -7.40% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $53.13万 | $748.17万 | -8.69% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 195 |
BIOBIO Protocol
|
$0.01656 | $0.01864 | $0.01569 | $104.77万 | $2,778.97万 | -9.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 64 |
BERABerachain
|
$0.0941 | $0.1377 | $0.0868 | $628.75万 | $1,068.20万 | -26.43% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |