dogwifhat
WIF · 美元计价
$0.1536
≈ ￥1.0138
-1.67% (-$0.00)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1525
今日开盘
$0.1562
24H 成交量
$58.34万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.78 | $145.81 | $136.61 | $938.31万 | $4,034.79万 | -1.98% |
| 303 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03967 | $44.58万 | $2.06亿 | -2.64% |
| 355 |
ATAPRO
|
$0.0905 | $0.0918 | $0.0851 | $35.49万 | $2,061.85万 | -0.22% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 402 |
DELLBDELLB
|
$360.19 | $384.76 | $355.11 | $27.92万 | — | -0.13% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 59 |
ONDOOndo
|
$0.3505 | $0.3778 | $0.3505 | $653.27万 | $18.28亿 | -4.94% |
| 659 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.93万 | $1,854.15万 | 0.00% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 363 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.27万 | $854.90万 | -3.78% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 343 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $37.48万 | $3,300.15万 | -2.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.01% |
| 266 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $54.94万 | $1,141.27万 | -4.74% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |